Allegheny Technologies - Részvényárfolyam

Részvényárfolyam
53.12
Napi Változás
-3.99 -6.99%
Havi
-13.78%
Évi
34.35%
Q2 Előrejelzés
57.98
Ár Chg Nap Év Dátum
Alcoa 37.87 -0.62 -1.61% 5.27% 2024-06-14
Allegheny Technologies 53.12 -3.99 -6.99% 34.35% 2024-06-14
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
Caci International 423.82 -1.66 -0.39% 31.25% 2024-06-14
Cleveland-Cliffs 14.91 0.05 0.34% -11.14% 2024-06-14
Commercial Metals 50.38 -0.79 -1.54% 4.37% 2024-06-14
Carpenter Technology 97.09 -7.59 -7.25% 86.60% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
Heico 225.27 -1.69 -0.74% 35.48% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
Howmet Aerospace 77.83 -4.97 -6.00% 70.31% 2024-06-14
Hexcel 62.20 -1.23 -1.94% -15.04% 2024-06-14
Jacobs Engineering 138.10 -0.91 -0.65% 18.82% 2024-06-14
Kennametal 23.76 -0.66 -2.68% -18.11% 2024-06-14
Materion 108.28 -0.83 -0.76% -3.71% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Reliance Steel & Aluminum 277.01 -2.46 -0.88% 8.25% 2024-06-14
Science Applications International 113.46 -1.60 -1.39% 4.88% 2024-06-14
Spirit AeroSystems 29.35 -0.03 -0.10% -2.94% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Teck Resources 65.61 0.40 0.61% 14.64% 2024-06-14
TransDigm 1,293.80 -30.50 -2.30% 56.89% 2024-06-14
Timken 80.54 -3.08 -3.68% -6.44% 2024-06-14
Worthington Industries 51.11 -1.64 -3.10% -17.93% 2024-06-14
Woodward 179.43 -5.27 -2.85% 56.61% 2024-06-14
United States Steel 36.47 -0.30 -0.80% 52.83% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14